Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 169.0 169.0 166.0 167.0 168 Thousand
18 Nov, 2025 171.0 171.0 166.0 167.0 247.1 Thousand
17 Nov, 2025 174.0 174.0 170.0 172.0 150 Thousand
14 Nov, 2025 174.0 175.5 171.0 171.5 218 Thousand
13 Nov, 2025 171.0 178.5 171.0 178.5 371.03 Thousand
12 Nov, 2025 170.0 171.5 169.5 171.0 103 Thousand
11 Nov, 2025 171.0 172.0 169.5 170.5 205 Thousand
10 Nov, 2025 178.0 179.0 169.0 171.0 364 Thousand
07 Nov, 2025 175.0 180.0 175.0 178.0 484.04 Thousand
06 Nov, 2025 168.5 169.0 166.0 166.5 153.36 Thousand