Nova Technology Corp. (6613.TWO)

TWD 159.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 154.0 154.0 139.0 142.5 1.34 Million
08 Apr, 2025 160.5 165.0 153.5 154.0 1.09 Million
07 Apr, 2025 170.5 170.5 170.5 170.5 50.79 Thousand
02 Apr, 2025 190.5 192.0 188.0 189.0 108.17 Thousand
01 Apr, 2025 187.0 190.5 186.5 190.0 125.12 Thousand
31 Mar, 2025 190.0 190.0 184.0 186.0 291.5 Thousand
28 Mar, 2025 199.0 199.0 191.0 193.5 376.77 Thousand
27 Mar, 2025 201.5 201.5 199.0 200.0 109.07 Thousand
26 Mar, 2025 200.5 203.5 200.5 202.0 188.81 Thousand
25 Mar, 2025 201.5 204.0 200.0 201.5 238.6 Thousand