Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 171.0 | 173.0 | 171.0 | 171.5 | 97 Thousand |
| 20 Oct, 2025 | 172.5 | 173.5 | 170.5 | 171.5 | 85.27 Thousand |
| 17 Oct, 2025 | 175.5 | 175.5 | 171.0 | 171.5 | 88.04 Thousand |
| 16 Oct, 2025 | 175.0 | 178.0 | 174.0 | 175.0 | 102.01 Thousand |
| 15 Oct, 2025 | 170.5 | 176.0 | 170.5 | 175.5 | 119.15 Thousand |
| 14 Oct, 2025 | 174.0 | 176.0 | 170.5 | 170.5 | 198.2 Thousand |
| 13 Oct, 2025 | 165.0 | 172.0 | 165.0 | 172.0 | 200.1 Thousand |
| 09 Oct, 2025 | 178.5 | 179.0 | 174.0 | 176.0 | 353.3 Thousand |
| 08 Oct, 2025 | 178.0 | 180.0 | 176.0 | 178.5 | 89.04 Thousand |
| 07 Oct, 2025 | 179.0 | 181.0 | 178.0 | 179.0 | 249.22 Thousand |
6615
6616
6617
6603
6609
6612