Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 169.0 169.0 167.0 168.5 89.22 Thousand
04 Nov, 2025 170.5 171.0 168.0 170.0 120.23 Thousand
03 Nov, 2025 171.5 172.5 170.0 170.5 74.01 Thousand
31 Oct, 2025 172.0 173.5 170.5 172.0 46.04 Thousand
30 Oct, 2025 174.0 174.0 170.0 171.5 91 Thousand
29 Oct, 2025 168.0 172.0 168.0 170.5 94 Thousand
28 Oct, 2025 168.5 171.0 167.0 168.0 191.15 Thousand
27 Oct, 2025 172.5 173.0 170.0 170.0 102.03 Thousand
23 Oct, 2025 172.5 172.5 170.5 171.5 43 Thousand
22 Oct, 2025 172.0 175.5 171.5 172.5 90.07 Thousand