Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 175.0 | 180.0 | 175.0 | 179.5 | 214.65 Thousand |
| 02 Dec, 2025 | 176.5 | 176.5 | 173.0 | 173.5 | 78.05 Thousand |
| 01 Dec, 2025 | 179.0 | 179.0 | 174.0 | 175.0 | 91.1 Thousand |
| 28 Nov, 2025 | 175.5 | 178.5 | 175.5 | 178.0 | 118.29 Thousand |
| 27 Nov, 2025 | 175.5 | 177.0 | 174.5 | 175.5 | 131 Thousand |
| 26 Nov, 2025 | 172.0 | 174.5 | 172.0 | 174.5 | 110 Thousand |
| 25 Nov, 2025 | 172.0 | 173.5 | 171.0 | 171.0 | 168.1 Thousand |
| 24 Nov, 2025 | 168.5 | 170.5 | 168.0 | 169.0 | 48.3 Thousand |
| 21 Nov, 2025 | 168.5 | 171.0 | 168.0 | 168.0 | 136.1 Thousand |
| 20 Nov, 2025 | 171.0 | 174.0 | 170.5 | 171.0 | 141 Thousand |
6615
6616
6617
6603
6609
6612