Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 179.0 | 179.0 | 176.5 | 179.0 | 239.1 Thousand |
| 18 Sep, 2025 | 180.0 | 184.5 | 180.0 | 181.5 | 189.14 Thousand |
| 17 Sep, 2025 | 189.5 | 189.5 | 179.0 | 179.0 | 326.05 Thousand |
| 16 Sep, 2025 | 187.0 | 188.5 | 184.0 | 188.0 | 121 Thousand |
| 15 Sep, 2025 | 191.0 | 191.0 | 187.0 | 187.0 | 205.03 Thousand |
| 12 Sep, 2025 | 195.5 | 198.0 | 191.0 | 192.0 | 257 Thousand |
| 11 Sep, 2025 | 202.0 | 202.0 | 194.5 | 195.5 | 565.54 Thousand |
| 10 Sep, 2025 | 202.5 | 206.0 | 198.0 | 202.0 | 870.18 Thousand |
| 09 Sep, 2025 | 216.5 | 217.5 | 214.0 | 216.5 | 143.06 Thousand |
| 08 Sep, 2025 | 220.0 | 220.0 | 211.5 | 215.0 | 254.2 Thousand |
6615
6616
6617
6603
6609
6612