Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 200.0 200.0 196.0 196.0 406.38 Thousand
06 Nov, 2024 199.0 204.0 196.5 198.5 1.32 Million
05 Nov, 2024 188.5 188.5 185.5 185.5 215.27 Thousand
04 Nov, 2024 189.0 189.5 186.5 187.0 190.57 Thousand
01 Nov, 2024 186.5 187.0 185.0 187.0 105.67 Thousand
31 Oct, 2024 186.5 186.5 186.5 186.5 -
30 Oct, 2024 190.0 190.0 186.5 186.5 215.2 Thousand
29 Oct, 2024 188.0 189.0 185.0 189.0 210.58 Thousand
28 Oct, 2024 185.0 189.5 184.5 187.0 308.81 Thousand
25 Oct, 2024 188.5 188.5 184.5 185.0 347.9 Thousand