Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 179.5 181.5 178.0 178.5 358.35 Thousand
14 Oct, 2024 177.0 180.5 174.0 178.0 626.44 Thousand
11 Oct, 2024 173.0 176.0 170.5 173.5 305.41 Thousand
09 Oct, 2024 166.5 170.5 165.0 165.5 216.35 Thousand
08 Oct, 2024 165.0 165.5 163.0 165.5 65.23 Thousand
07 Oct, 2024 163.5 165.0 161.5 163.5 114.9 Thousand
04 Oct, 2024 157.5 163.0 157.0 163.0 116.28 Thousand
01 Oct, 2024 158.5 158.5 156.5 158.0 75.5 Thousand
30 Sep, 2024 160.5 160.5 158.0 158.0 67.95 Thousand
27 Sep, 2024 163.5 163.5 160.5 160.5 116.99 Thousand