Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 202.0 202.0 195.0 195.0 215.01 Thousand
21 Aug, 2025 194.0 198.0 194.0 197.0 228.02 Thousand
20 Aug, 2025 196.5 196.5 190.5 193.0 379.23 Thousand
19 Aug, 2025 201.5 205.0 197.0 198.5 452.5 Thousand
18 Aug, 2025 192.0 203.0 192.0 200.0 709.75 Thousand
15 Aug, 2025 187.5 196.5 187.5 193.5 755.51 Thousand
14 Aug, 2025 186.0 187.5 182.5 186.5 142.43 Thousand
13 Aug, 2025 186.0 188.5 185.0 186.0 227.01 Thousand
12 Aug, 2025 183.0 185.5 181.5 185.0 92.13 Thousand
11 Aug, 2025 185.5 185.5 177.5 183.0 241.03 Thousand