Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 157.0 159.0 157.0 159.0 156 Thousand
11 Sep, 2024 156.0 156.5 154.5 155.5 109 Thousand
10 Sep, 2024 157.5 162.5 154.5 154.5 215.65 Thousand
09 Sep, 2024 155.0 156.5 151.5 156.5 208 Thousand
08 Sep, 2024 155.0 156.5 151.5 156.5 107 Thousand
06 Sep, 2024 154.0 157.0 152.5 157.0 100.49 Thousand
05 Sep, 2024 153.0 155.0 152.0 153.0 130.71 Thousand
04 Sep, 2024 156.5 156.5 151.5 152.0 263.33 Thousand
03 Sep, 2024 153.0 160.5 152.0 160.0 337.98 Thousand
02 Sep, 2024 154.5 154.5 152.0 152.0 331 Thousand