Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 181.5 | 181.5 | 179.0 | 181.0 | 90 Thousand |
| 24 Jul, 2025 | 184.0 | 184.5 | 181.5 | 182.0 | 103 Thousand |
| 23 Jul, 2025 | 180.0 | 183.5 | 180.0 | 181.5 | 151.1 Thousand |
| 22 Jul, 2025 | 189.5 | 189.5 | 180.0 | 180.0 | 388.2 Thousand |
| 21 Jul, 2025 | 187.5 | 189.0 | 185.0 | 187.0 | 241.05 Thousand |
| 18 Jul, 2025 | 194.0 | 195.0 | 188.0 | 188.0 | 318.15 Thousand |
| 17 Jul, 2025 | 185.5 | 193.0 | 185.5 | 192.0 | 430.28 Thousand |
| 16 Jul, 2025 | 187.0 | 187.0 | 184.0 | 185.0 | 181.18 Thousand |
| 15 Jul, 2025 | 190.0 | 190.0 | 183.0 | 186.5 | 787.1 Thousand |
| 14 Jul, 2025 | 181.0 | 186.5 | 179.5 | 185.0 | 785.12 Thousand |
6615
6616
6617
6603
6609
6612