Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 154.0 154.5 153.5 153.5 64.78 Thousand
19 Aug, 2024 153.5 154.0 152.5 153.0 68.38 Thousand
18 Aug, 2024 153.5 154.0 152.5 153.0 65 Thousand
16 Aug, 2024 154.0 155.5 153.5 153.5 94.96 Thousand
15 Aug, 2024 154.0 158.0 153.0 153.0 191.92 Thousand
14 Aug, 2024 152.5 153.5 151.0 153.5 189 Thousand
13 Aug, 2024 150.5 151.0 150.0 150.5 82.61 Thousand
12 Aug, 2024 147.5 150.0 147.0 150.0 170.94 Thousand
11 Aug, 2024 147.5 150.0 147.0 150.0 167 Thousand
09 Aug, 2024 150.0 150.0 147.0 147.0 195.45 Thousand