Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 161.0 | 162.5 | 160.0 | 160.5 | 237.02 Thousand |
| 26 Jun, 2025 | 172.0 | 172.0 | 169.0 | 169.0 | 325.88 Thousand |
| 25 Jun, 2025 | 167.0 | 173.0 | 167.0 | 171.0 | 431.23 Thousand |
| 24 Jun, 2025 | 164.5 | 166.5 | 164.0 | 165.5 | 257.11 Thousand |
| 23 Jun, 2025 | 161.0 | 163.0 | 158.5 | 163.0 | 143 Thousand |
| 20 Jun, 2025 | 163.0 | 163.0 | 160.0 | 161.5 | 161.01 Thousand |
| 19 Jun, 2025 | 164.0 | 165.0 | 163.0 | 163.0 | 65 Thousand |
| 18 Jun, 2025 | 165.0 | 165.0 | 163.5 | 164.0 | 39.07 Thousand |
| 17 Jun, 2025 | 163.5 | 165.5 | 162.5 | 164.0 | 123.25 Thousand |
| 16 Jun, 2025 | 165.0 | 167.0 | 163.0 | 163.5 | 197.02 Thousand |
6615
6616
6617
6603
6609
6612