Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 164.5 | 167.5 | 164.5 | 167.0 | 87.09 Thousand |
| 28 May, 2025 | 170.5 | 170.5 | 164.5 | 164.5 | 179 Thousand |
| 27 May, 2025 | 169.5 | 169.5 | 167.0 | 167.0 | 160.02 Thousand |
| 26 May, 2025 | 169.0 | 170.5 | 168.5 | 169.5 | 124.1 Thousand |
| 23 May, 2025 | 166.0 | 173.0 | 166.0 | 168.5 | 107.11 Thousand |
| 22 May, 2025 | 165.0 | 168.0 | 163.0 | 165.5 | 249 Thousand |
| 21 May, 2025 | 162.5 | 167.5 | 162.5 | 167.0 | 167.3 Thousand |
| 20 May, 2025 | 166.0 | 167.0 | 163.0 | 163.5 | 179 Thousand |
| 19 May, 2025 | 169.5 | 169.5 | 165.0 | 165.0 | 223.06 Thousand |
| 16 May, 2025 | 168.0 | 170.5 | 168.0 | 169.5 | 131.08 Thousand |
6615
6616
6617
6603
6609
6612