Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 170.0 | 171.0 | 168.0 | 168.0 | 170.1 Thousand |
| 14 May, 2025 | 168.5 | 170.5 | 168.5 | 169.5 | 177.03 Thousand |
| 13 May, 2025 | 171.0 | 173.5 | 165.5 | 168.5 | 387.1 Thousand |
| 12 May, 2025 | 165.5 | 168.5 | 162.0 | 168.5 | 782.31 Thousand |
| 09 May, 2025 | 175.0 | 178.5 | 174.0 | 175.5 | 348.64 Thousand |
| 08 May, 2025 | 171.5 | 174.5 | 170.5 | 173.0 | 204.02 Thousand |
| 07 May, 2025 | 173.5 | 173.5 | 170.0 | 170.5 | 287.16 Thousand |
| 06 May, 2025 | 171.5 | 176.0 | 169.5 | 172.5 | 269.36 Thousand |
| 05 May, 2025 | 177.5 | 179.0 | 171.0 | 172.0 | 476.06 Thousand |
| 02 May, 2025 | 173.0 | 178.0 | 172.0 | 176.0 | 221.1 Thousand |
6615
6616
6617
6603
6609
6612