Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 192.5 194.5 189.5 193.0 452.56 Thousand
24 Jun, 2024 192.5 193.5 192.5 192.5 137.83 Thousand
21 Jun, 2024 193.0 195.0 193.0 193.5 180.47 Thousand
20 Jun, 2024 193.5 194.5 193.0 194.0 98.76 Thousand
19 Jun, 2024 193.5 194.0 192.5 193.5 136.25 Thousand
18 Jun, 2024 195.0 195.0 192.0 193.0 123.22 Thousand
17 Jun, 2024 192.0 194.5 192.0 193.0 93.33 Thousand
14 Jun, 2024 197.0 197.0 192.0 192.5 237.56 Thousand
13 Jun, 2024 196.0 198.0 195.5 197.0 190.05 Thousand
12 Jun, 2024 194.0 194.5 191.5 193.0 329.01 Thousand