Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 175.0 | 175.0 | 170.5 | 170.5 | 214 Thousand |
| 29 Apr, 2025 | 170.5 | 174.0 | 170.0 | 174.0 | 127.1 Thousand |
| 28 Apr, 2025 | 165.0 | 171.5 | 165.0 | 170.0 | 189.1 Thousand |
| 25 Apr, 2025 | 163.5 | 166.5 | 163.5 | 165.5 | 159.13 Thousand |
| 24 Apr, 2025 | 163.0 | 163.5 | 159.5 | 160.0 | 162 Thousand |
| 23 Apr, 2025 | 158.5 | 160.5 | 156.0 | 159.0 | 211 Thousand |
| 22 Apr, 2025 | 153.5 | 154.0 | 151.0 | 152.0 | 192 Thousand |
| 21 Apr, 2025 | 159.5 | 160.0 | 155.0 | 155.5 | 100.11 Thousand |
| 18 Apr, 2025 | 161.0 | 162.5 | 158.0 | 160.0 | 131.01 Thousand |
| 17 Apr, 2025 | 158.5 | 160.0 | 156.0 | 158.5 | 108 Thousand |
6615
6616
6617
6603
6609
6612