Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 200.5 201.5 200.0 201.0 100.58 Thousand
24 May, 2024 198.5 200.0 197.0 199.5 54.25 Thousand
23 May, 2024 200.5 200.5 197.5 199.0 160.67 Thousand
22 May, 2024 202.0 202.5 200.0 200.5 174.6 Thousand
21 May, 2024 201.0 201.0 198.5 199.5 152.61 Thousand
20 May, 2024 201.0 202.5 197.0 198.5 227.56 Thousand
17 May, 2024 205.0 205.0 200.0 200.5 308.88 Thousand
16 May, 2024 212.0 212.0 205.0 205.0 514.26 Thousand
15 May, 2024 204.5 209.0 204.5 208.0 392.92 Thousand
14 May, 2024 200.5 203.0 199.0 203.0 132.29 Thousand