Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 190.0 190.0 184.0 186.0 280.23 Thousand
28 Mar, 2025 199.0 199.0 191.0 193.5 359.14 Thousand
27 Mar, 2025 201.5 201.5 199.0 200.0 103.07 Thousand
26 Mar, 2025 200.5 203.5 200.5 202.0 186.01 Thousand
25 Mar, 2025 201.5 204.0 200.0 201.5 235.1 Thousand
24 Mar, 2025 204.0 205.0 200.0 200.0 211.15 Thousand
21 Mar, 2025 207.5 207.5 204.0 204.0 157.18 Thousand
20 Mar, 2025 204.0 208.0 204.0 206.5 210.74 Thousand
19 Mar, 2025 209.0 209.0 203.0 204.0 324.11 Thousand
18 Mar, 2025 212.5 213.0 209.0 209.0 347.39 Thousand