Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 201.0 203.0 198.5 200.5 161.59 Thousand
10 May, 2024 197.5 200.5 197.5 198.5 176.6 Thousand
09 May, 2024 203.0 203.0 197.5 197.5 299.67 Thousand
08 May, 2024 205.5 205.5 200.0 203.0 428.57 Thousand
07 May, 2024 205.0 208.0 204.5 208.0 237.72 Thousand
06 May, 2024 203.5 204.5 202.5 204.5 103.82 Thousand
03 May, 2024 205.5 206.0 202.0 202.0 167.04 Thousand
02 May, 2024 202.0 205.5 199.0 204.5 258.65 Thousand
30 Apr, 2024 203.5 204.5 202.0 203.5 92.45 Thousand
29 Apr, 2024 207.0 207.0 202.5 203.0 194.38 Thousand