Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 222.5 | 224.0 | 211.5 | 212.0 | 475.4 Thousand |
| 14 Mar, 2025 | 218.0 | 222.0 | 217.0 | 221.0 | 296.1 Thousand |
| 13 Mar, 2025 | 215.0 | 223.0 | 215.0 | 217.0 | 608.15 Thousand |
| 12 Mar, 2025 | 209.5 | 218.5 | 206.5 | 213.5 | 488.06 Thousand |
| 11 Mar, 2025 | 207.5 | 209.0 | 201.0 | 208.5 | 466.2 Thousand |
| 10 Mar, 2025 | 212.5 | 214.0 | 208.0 | 211.5 | 221.01 Thousand |
| 07 Mar, 2025 | 214.5 | 215.0 | 212.0 | 212.5 | 218.46 Thousand |
| 06 Mar, 2025 | 217.0 | 218.0 | 213.5 | 214.5 | 314.1 Thousand |
| 05 Mar, 2025 | 222.5 | 224.5 | 215.0 | 216.0 | 441.26 Thousand |
| 04 Mar, 2025 | 213.5 | 222.0 | 208.5 | 221.5 | 495.15 Thousand |
6615
6616
6617
6603
6609
6612