Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 235.0 | 235.0 | 227.0 | 230.0 | 428.35 Thousand |
| 13 Feb, 2025 | 243.0 | 244.0 | 234.0 | 234.5 | 538.52 Thousand |
| 12 Feb, 2025 | 246.0 | 248.5 | 241.0 | 242.5 | 448.03 Thousand |
| 11 Feb, 2025 | 240.0 | 253.0 | 240.0 | 248.5 | 731.15 Thousand |
| 10 Feb, 2025 | 249.0 | 252.5 | 240.5 | 240.5 | 811.07 Thousand |
| 07 Feb, 2025 | 239.0 | 249.0 | 236.5 | 249.0 | 576.26 Thousand |
| 06 Feb, 2025 | 237.5 | 241.5 | 233.0 | 238.0 | 591.7 Thousand |
| 05 Feb, 2025 | 229.5 | 237.5 | 229.0 | 237.5 | 865.12 Thousand |
| 04 Feb, 2025 | 252.5 | 254.0 | 226.5 | 229.5 | 1.84 Million |
| 03 Feb, 2025 | 248.0 | 267.5 | 241.0 | 245.5 | 2.49 Million |
6615
6616
6617
6603
6609
6612