Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 215.0 233.0 213.0 226.5 1.67 Million
11 Apr, 2024 209.5 217.0 206.5 213.0 1.14 Million
10 Apr, 2024 198.0 212.0 197.5 212.0 1.53 Million
09 Apr, 2024 194.0 194.0 191.0 193.0 224.58 Thousand
08 Apr, 2024 192.5 194.0 190.5 193.0 228.66 Thousand
03 Apr, 2024 191.0 192.5 188.5 192.0 214.97 Thousand
02 Apr, 2024 189.0 193.5 188.5 193.0 442.69 Thousand
01 Apr, 2024 185.5 188.0 185.0 188.0 154.17 Thousand
29 Mar, 2024 188.0 188.5 185.0 186.5 325.28 Thousand
28 Mar, 2024 189.0 193.0 188.0 188.5 290.17 Thousand