Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 194.0 195.0 185.5 192.0 834.36 Thousand
12 Mar, 2024 183.0 191.5 183.0 189.5 683.63 Thousand
11 Mar, 2024 180.0 186.5 178.0 182.0 543.2 Thousand
08 Mar, 2024 180.5 188.0 176.5 179.5 1.13 Million
07 Mar, 2024 178.0 181.0 175.5 180.0 609.8 Thousand
06 Mar, 2024 174.5 178.5 174.5 176.5 400.52 Thousand
05 Mar, 2024 172.0 176.0 171.5 176.0 633.19 Thousand
04 Mar, 2024 171.0 173.0 170.5 171.5 346.11 Thousand
01 Mar, 2024 170.0 171.0 166.5 171.0 566.4 Thousand
29 Feb, 2024 172.0 174.5 170.0 170.0 670.55 Thousand