Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 187.0 190.5 187.0 190.5 259 Thousand
07 Jan, 2025 184.5 187.5 184.5 187.0 184 Thousand
06 Jan, 2025 184.0 185.5 183.5 184.0 132 Thousand
03 Jan, 2025 182.0 184.5 180.5 183.5 133 Thousand
02 Jan, 2025 180.0 183.0 180.0 181.0 88 Thousand
31 Dec, 2024 178.5 182.0 177.5 180.0 95 Thousand
30 Dec, 2024 177.5 179.5 177.5 179.0 82 Thousand
27 Dec, 2024 177.5 178.5 177.5 177.5 84 Thousand
26 Dec, 2024 178.0 178.5 177.5 177.5 101 Thousand
25 Dec, 2024 177.5 178.5 177.5 177.5 83 Thousand