Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 193.5 | 193.5 | 188.0 | 190.5 | 175 Thousand |
| 09 Dec, 2024 | 193.0 | 195.0 | 191.0 | 193.5 | 208 Thousand |
| 06 Dec, 2024 | 190.0 | 197.0 | 190.0 | 191.0 | 451 Thousand |
| 05 Dec, 2024 | 188.0 | 191.0 | 188.0 | 190.0 | 214 Thousand |
| 04 Dec, 2024 | 189.0 | 190.5 | 186.0 | 187.5 | 144 Thousand |
| 03 Dec, 2024 | 190.5 | 191.0 | 189.0 | 189.0 | 110 Thousand |
| 02 Dec, 2024 | 188.5 | 189.5 | 187.5 | 189.0 | 115 Thousand |
| 29 Nov, 2024 | 186.5 | 189.0 | 186.5 | 188.0 | 76 Thousand |
| 28 Nov, 2024 | 189.0 | 189.0 | 184.5 | 187.5 | 156 Thousand |
| 27 Nov, 2024 | 194.0 | 194.0 | 186.5 | 186.5 | 247 Thousand |
6615
6616
6617
6603
6609
6612