Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 195.0 195.5 193.5 193.5 107 Thousand
25 Nov, 2024 197.0 197.5 195.0 196.0 117 Thousand
22 Nov, 2024 196.0 198.0 195.0 196.0 236 Thousand
21 Nov, 2024 190.5 194.0 189.5 192.0 244 Thousand
20 Nov, 2024 192.0 192.0 188.5 189.5 88.98 Thousand
19 Nov, 2024 191.5 193.0 190.0 192.0 82 Thousand
18 Nov, 2024 195.0 195.0 189.0 191.0 226 Thousand
15 Nov, 2024 192.0 197.0 192.0 194.0 311 Thousand
14 Nov, 2024 190.0 193.0 188.0 191.0 343 Thousand
13 Nov, 2024 189.5 189.5 185.5 189.0 153 Thousand