Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 185.0 | 189.5 | 184.5 | 187.0 | 302 Thousand |
| 25 Oct, 2024 | 188.5 | 188.5 | 184.5 | 185.0 | 344 Thousand |
| 24 Oct, 2024 | 186.5 | 189.5 | 185.5 | 186.0 | 433 Thousand |
| 23 Oct, 2024 | 180.0 | 189.0 | 180.0 | 186.0 | 549 Thousand |
| 22 Oct, 2024 | 178.0 | 180.0 | 176.5 | 179.5 | 194 Thousand |
| 21 Oct, 2024 | 174.5 | 178.5 | 174.5 | 176.0 | 128 Thousand |
| 18 Oct, 2024 | 176.5 | 176.5 | 173.0 | 173.0 | 113 Thousand |
| 17 Oct, 2024 | 179.5 | 180.5 | 175.0 | 175.0 | 171 Thousand |
| 16 Oct, 2024 | 178.0 | 178.5 | 176.0 | 178.5 | 156 Thousand |
| 15 Oct, 2024 | 179.5 | 181.5 | 178.0 | 178.5 | 350 Thousand |
6615
6616
6617
6603
6609
6612