Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 177.0 | 180.5 | 174.0 | 178.0 | 613 Thousand |
| 11 Oct, 2024 | 173.0 | 176.0 | 170.5 | 173.5 | 297 Thousand |
| 09 Oct, 2024 | 166.5 | 170.5 | 165.0 | 165.5 | 213 Thousand |
| 08 Oct, 2024 | 165.0 | 165.5 | 163.0 | 165.5 | 63 Thousand |
| 07 Oct, 2024 | 163.5 | 165.0 | 161.5 | 163.5 | 111 Thousand |
| 04 Oct, 2024 | 157.5 | 163.0 | 157.0 | 163.0 | 94 Thousand |
| 01 Oct, 2024 | 158.5 | 158.5 | 156.5 | 158.0 | 73 Thousand |
| 30 Sep, 2024 | 160.5 | 160.5 | 158.0 | 158.0 | 64 Thousand |
| 27 Sep, 2024 | 163.5 | 163.5 | 160.5 | 160.5 | 112 Thousand |
| 26 Sep, 2024 | 164.0 | 165.0 | 162.5 | 163.0 | 83 Thousand |
6615
6616
6617
6603
6609
6612