Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 157.5 162.5 154.5 154.5 208 Thousand
09 Sep, 2024 155.0 156.5 151.5 156.5 107 Thousand
06 Sep, 2024 154.0 157.0 152.5 157.0 96 Thousand
05 Sep, 2024 153.0 155.0 152.0 153.0 128 Thousand
04 Sep, 2024 156.5 156.5 151.5 152.0 251 Thousand
03 Sep, 2024 153.0 160.5 152.0 160.0 331 Thousand
02 Sep, 2024 154.5 154.5 152.0 152.0 81 Thousand
30 Aug, 2024 153.0 153.5 152.5 153.0 47 Thousand
29 Aug, 2024 151.5 152.5 151.5 152.0 46 Thousand
28 Aug, 2024 151.5 153.0 151.5 153.0 53 Thousand