Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 129.5 133.5 128.5 132.5 393.38 Thousand
04 Oct, 2023 135.0 135.0 129.0 129.5 804.79 Thousand
03 Oct, 2023 137.0 137.5 135.0 136.5 398.86 Thousand
02 Oct, 2023 129.5 137.5 129.5 137.0 1.26 Million
28 Sep, 2023 126.5 130.5 126.5 128.0 574.68 Thousand
27 Sep, 2023 124.0 126.0 123.5 126.0 121.06 Thousand
26 Sep, 2023 126.0 126.0 124.0 124.0 186.19 Thousand
25 Sep, 2023 124.5 127.0 123.5 126.0 299.51 Thousand
22 Sep, 2023 125.0 125.0 122.0 124.5 139.39 Thousand
21 Sep, 2023 127.0 127.0 123.5 124.5 232.13 Thousand