Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 150.5 | 151.0 | 150.0 | 150.5 | 81 Thousand |
| 12 Aug, 2024 | 147.5 | 150.0 | 147.0 | 150.0 | 167 Thousand |
| 09 Aug, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 189 Thousand |
| 08 Aug, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 181 Thousand |
| 07 Aug, 2024 | 143.0 | 152.5 | 141.5 | 152.5 | 245 Thousand |
| 06 Aug, 2024 | 146.0 | 148.0 | 138.5 | 143.0 | 358 Thousand |
| 05 Aug, 2024 | 154.0 | 154.0 | 142.5 | 144.5 | 480 Thousand |
| 02 Aug, 2024 | 163.0 | 163.0 | 157.5 | 158.0 | 196 Thousand |
| 01 Aug, 2024 | 163.0 | 164.5 | 162.5 | 164.5 | 82 Thousand |
| 31 Jul, 2024 | 161.5 | 164.0 | 161.0 | 161.0 | 80 Thousand |
6615
6616
6617
6603
6609
6612