Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 175.0 | 178.0 | 174.0 | 176.5 | 174 Thousand |
| 11 Jul, 2024 | 182.5 | 182.5 | 176.0 | 176.5 | 669 Thousand |
| 10 Jul, 2024 | 181.0 | 184.5 | 181.0 | 182.5 | 800 Thousand |
| 09 Jul, 2024 | 193.5 | 194.0 | 190.5 | 192.0 | 171 Thousand |
| 08 Jul, 2024 | 195.0 | 196.5 | 193.0 | 193.0 | 105 Thousand |
| 05 Jul, 2024 | 194.0 | 195.0 | 193.5 | 194.5 | 87 Thousand |
| 04 Jul, 2024 | 194.0 | 194.5 | 193.0 | 193.5 | 137 Thousand |
| 03 Jul, 2024 | 193.5 | 194.5 | 193.0 | 193.5 | 97 Thousand |
| 02 Jul, 2024 | 197.0 | 197.0 | 193.0 | 193.0 | 122 Thousand |
| 01 Jul, 2024 | 193.0 | 196.5 | 193.0 | 195.5 | 215 Thousand |
6615
6616
6617
6603
6609
6612