Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 197.0 197.0 192.0 192.5 225 Thousand
13 Jun, 2024 196.0 198.0 195.5 197.0 186 Thousand
12 Jun, 2024 194.0 194.5 191.5 193.0 319 Thousand
11 Jun, 2024 199.5 199.5 192.5 193.5 906 Thousand
07 Jun, 2024 202.0 203.0 200.5 202.0 113 Thousand
06 Jun, 2024 202.0 202.5 201.0 202.0 80 Thousand
05 Jun, 2024 201.0 201.5 199.5 200.0 137 Thousand
04 Jun, 2024 202.5 203.5 200.5 201.0 127 Thousand
03 Jun, 2024 203.0 203.5 201.5 202.5 113 Thousand
31 May, 2024 201.5 202.5 201.0 202.5 114 Thousand