Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 191.0 | 193.5 | 191.0 | 192.5 | 113 Thousand |
| 27 Jun, 2024 | 187.0 | 191.0 | 187.0 | 191.0 | 402 Thousand |
| 26 Jun, 2024 | 194.0 | 199.0 | 193.5 | 195.0 | 498 Thousand |
| 25 Jun, 2024 | 192.5 | 194.5 | 189.5 | 193.0 | 447 Thousand |
| 24 Jun, 2024 | 192.5 | 193.5 | 192.5 | 192.5 | 134 Thousand |
| 21 Jun, 2024 | 193.0 | 195.0 | 193.0 | 193.5 | 175 Thousand |
| 20 Jun, 2024 | 193.5 | 194.5 | 193.0 | 194.0 | 96 Thousand |
| 19 Jun, 2024 | 193.5 | 194.0 | 192.5 | 193.5 | 134 Thousand |
| 18 Jun, 2024 | 195.0 | 195.0 | 192.0 | 193.0 | 119 Thousand |
| 17 Jun, 2024 | 192.0 | 194.5 | 192.0 | 193.0 | 90 Thousand |
6615
6616
6617
6603
6609
6612