Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 203.0 203.0 200.5 201.0 112 Thousand
29 May, 2024 200.0 204.5 199.5 203.0 247 Thousand
28 May, 2024 201.0 201.5 199.0 199.5 111 Thousand
27 May, 2024 200.5 201.5 200.0 201.0 98 Thousand
24 May, 2024 198.5 200.0 197.0 199.5 52 Thousand
23 May, 2024 200.5 200.5 197.5 199.0 158 Thousand
22 May, 2024 202.0 202.5 200.0 200.5 171 Thousand
21 May, 2024 201.0 201.0 198.5 199.5 150 Thousand
20 May, 2024 201.0 202.5 197.0 198.5 221 Thousand
17 May, 2024 205.0 205.0 200.0 200.5 303 Thousand