Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 202.0 205.5 199.0 204.5 252 Thousand
30 Apr, 2024 203.5 204.5 202.0 203.5 91 Thousand
29 Apr, 2024 207.0 207.0 202.5 203.0 189 Thousand
26 Apr, 2024 205.5 207.0 204.5 204.5 210 Thousand
25 Apr, 2024 203.0 206.0 203.0 204.0 167 Thousand
24 Apr, 2024 203.0 208.0 203.0 204.5 310 Thousand
23 Apr, 2024 194.0 200.0 194.0 199.5 372 Thousand
22 Apr, 2024 198.5 200.5 192.0 192.0 499 Thousand
19 Apr, 2024 205.0 207.5 194.5 199.5 1.09 Million
18 Apr, 2024 211.0 213.5 204.5 212.5 316 Thousand