Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 215.0 218.0 209.5 211.0 896 Thousand
16 Apr, 2024 214.0 217.0 205.5 210.0 1.33 Million
15 Apr, 2024 222.5 228.0 216.0 217.0 960 Thousand
12 Apr, 2024 215.0 233.0 213.0 226.5 1.64 Million
11 Apr, 2024 209.5 217.0 206.5 213.0 1.12 Million
10 Apr, 2024 198.0 212.0 197.5 212.0 1.5 Million
09 Apr, 2024 194.0 194.0 191.0 193.0 214 Thousand
08 Apr, 2024 192.5 194.0 190.5 193.0 224 Thousand
03 Apr, 2024 191.0 192.5 188.5 192.0 210 Thousand
02 Apr, 2024 189.0 193.5 188.5 193.0 437 Thousand