Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 186.0 186.0 186.0 186.0 -
15 Mar, 2024 184.5 186.0 181.5 186.0 296 Thousand
14 Mar, 2024 190.0 192.5 183.5 185.0 924 Thousand
13 Mar, 2024 194.0 195.0 185.5 192.0 821 Thousand
12 Mar, 2024 183.0 191.5 183.0 189.5 671 Thousand
11 Mar, 2024 180.0 186.5 178.0 182.0 535 Thousand
08 Mar, 2024 180.5 188.0 176.5 179.5 1.11 Million
07 Mar, 2024 178.0 181.0 175.5 180.0 594 Thousand
06 Mar, 2024 174.5 178.5 174.5 176.5 392 Thousand
05 Mar, 2024 172.0 176.0 171.5 176.0 621 Thousand