Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 145.0 | 149.0 | 145.0 | 145.0 | 554 Thousand |
| 15 Feb, 2024 | 139.0 | 143.0 | 138.5 | 142.0 | 529 Thousand |
| 05 Feb, 2024 | 138.5 | 139.0 | 138.0 | 138.0 | 82 Thousand |
| 02 Feb, 2024 | 138.5 | 140.5 | 137.0 | 138.5 | 371 Thousand |
| 01 Feb, 2024 | 139.0 | 139.0 | 137.5 | 138.5 | 177 Thousand |
| 31 Jan, 2024 | 138.5 | 139.0 | 138.0 | 139.0 | 121 Thousand |
| 30 Jan, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 133 Thousand |
| 29 Jan, 2024 | 138.0 | 140.0 | 138.0 | 139.0 | 292 Thousand |
| 26 Jan, 2024 | 136.0 | 138.0 | 136.0 | 138.0 | 260 Thousand |
| 25 Jan, 2024 | 137.0 | 137.0 | 135.5 | 136.5 | 146 Thousand |
6615
6616
6617
6603
6609
6612