Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 135.0 138.0 135.0 136.0 241 Thousand
09 Jan, 2024 136.0 136.5 134.5 135.0 297 Thousand
08 Jan, 2024 138.0 138.0 136.0 136.0 434 Thousand
05 Jan, 2024 140.0 141.0 139.5 140.5 353 Thousand
04 Jan, 2024 139.0 140.0 139.0 140.0 138 Thousand
03 Jan, 2024 140.0 140.0 138.0 139.0 153 Thousand
02 Jan, 2024 140.5 141.0 138.5 140.0 203 Thousand
29 Dec, 2023 139.5 141.0 137.0 140.5 361 Thousand
28 Dec, 2023 139.5 140.0 138.5 139.0 177 Thousand
27 Dec, 2023 141.5 141.5 139.5 139.5 201 Thousand