Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 135.5 136.5 135.0 135.5 328 Thousand
11 Dec, 2023 134.5 135.5 133.5 135.5 285 Thousand
08 Dec, 2023 134.0 134.5 133.5 133.5 111 Thousand
07 Dec, 2023 133.5 134.5 133.0 133.5 234 Thousand
06 Dec, 2023 135.5 136.0 134.0 134.0 454 Thousand
05 Dec, 2023 135.0 135.5 134.0 135.0 253 Thousand
04 Dec, 2023 134.0 136.5 133.0 134.5 466 Thousand
01 Dec, 2023 133.0 134.5 132.5 134.0 202 Thousand
30 Nov, 2023 133.0 135.5 131.5 132.5 442 Thousand
29 Nov, 2023 131.5 132.0 131.0 131.5 171 Thousand