Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 140.5 141.0 139.0 141.0 158 Thousand
25 Dec, 2023 138.5 141.0 138.0 140.5 190 Thousand
22 Dec, 2023 138.0 139.5 138.0 139.5 195 Thousand
21 Dec, 2023 139.0 140.5 136.5 137.5 418 Thousand
20 Dec, 2023 140.0 141.0 139.5 139.5 182 Thousand
19 Dec, 2023 141.5 141.5 137.5 139.0 385 Thousand
18 Dec, 2023 141.5 141.5 140.0 141.0 271 Thousand
15 Dec, 2023 138.5 141.5 138.5 141.0 513 Thousand
14 Dec, 2023 137.0 139.5 137.0 138.0 392 Thousand
13 Dec, 2023 136.5 136.5 135.5 136.0 225 Thousand