Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 135.0 137.0 135.0 136.0 101 Thousand
23 Jan, 2024 135.0 136.5 134.5 135.5 115 Thousand
22 Jan, 2024 136.0 137.0 135.5 135.5 152 Thousand
19 Jan, 2024 136.0 136.5 135.5 136.5 115 Thousand
18 Jan, 2024 137.5 138.0 133.5 135.5 371 Thousand
17 Jan, 2024 138.0 138.5 137.0 138.0 275 Thousand
16 Jan, 2024 137.5 139.0 137.5 138.5 260 Thousand
15 Jan, 2024 137.0 137.5 137.0 137.5 160.19 Thousand
12 Jan, 2024 136.0 136.5 136.0 136.5 126 Thousand
11 Jan, 2024 136.5 136.5 135.5 136.0 216 Thousand