Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 171.0 173.0 170.5 171.5 338 Thousand
01 Mar, 2024 170.0 171.0 166.5 171.0 556 Thousand
29 Feb, 2024 172.0 174.5 170.0 170.0 650 Thousand
27 Feb, 2024 172.5 172.5 168.0 171.0 946 Thousand
26 Feb, 2024 168.5 174.5 167.0 170.0 865 Thousand
23 Feb, 2024 163.5 172.0 163.0 166.0 1.12 Million
22 Feb, 2024 159.5 162.5 157.0 161.5 825 Thousand
21 Feb, 2024 155.0 161.5 155.0 158.5 1.2 Million
20 Feb, 2024 149.5 152.0 148.0 149.5 442 Thousand
19 Feb, 2024 145.5 148.5 144.5 148.5 321 Thousand