Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 185.5 188.0 185.0 188.0 151 Thousand
29 Mar, 2024 188.0 188.5 185.0 186.5 297 Thousand
28 Mar, 2024 189.0 193.0 188.0 188.5 286 Thousand
27 Mar, 2024 186.5 189.5 186.0 189.0 196 Thousand
26 Mar, 2024 193.5 193.5 193.5 193.5 -
25 Mar, 2024 193.5 193.5 193.5 193.5 -
22 Mar, 2024 191.5 193.5 188.5 193.5 335 Thousand
21 Mar, 2024 192.0 192.5 189.0 190.5 304 Thousand
20 Mar, 2024 186.5 191.5 186.5 189.0 396 Thousand
19 Mar, 2024 188.0 188.5 186.0 187.5 239 Thousand