Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 130.5 131.5 130.5 131.0 107 Thousand
27 Nov, 2023 133.0 133.0 130.0 130.0 313 Thousand
24 Nov, 2023 134.5 134.5 132.5 132.5 127 Thousand
23 Nov, 2023 134.5 135.5 132.5 134.0 208 Thousand
22 Nov, 2023 132.5 134.5 132.5 134.0 211 Thousand
21 Nov, 2023 130.5 135.0 130.5 133.5 747 Thousand
20 Nov, 2023 129.5 130.5 128.5 130.0 244 Thousand
17 Nov, 2023 129.0 130.0 128.5 128.5 144 Thousand
16 Nov, 2023 129.5 129.5 127.5 129.0 201 Thousand
15 Nov, 2023 129.5 130.5 129.0 129.5 223 Thousand