Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.5 128.0 124.0 124.0 298 Thousand
30 Oct, 2023 127.0 128.0 126.5 127.5 80 Thousand
27 Oct, 2023 125.5 127.0 125.5 127.0 213 Thousand
26 Oct, 2023 128.0 128.0 125.0 125.0 174 Thousand
25 Oct, 2023 126.5 129.0 126.0 128.0 281 Thousand
24 Oct, 2023 125.0 126.0 124.0 126.0 117 Thousand
23 Oct, 2023 126.0 126.5 125.0 125.0 105 Thousand
20 Oct, 2023 125.0 126.5 125.0 126.5 111 Thousand
19 Oct, 2023 124.0 126.0 124.0 125.5 103 Thousand
18 Oct, 2023 125.5 127.0 125.0 125.0 147 Thousand