Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 125.5 127.5 125.5 126.0 168 Thousand
16 Oct, 2023 123.5 127.0 123.0 125.5 382 Thousand
13 Oct, 2023 127.0 128.0 125.0 127.5 222 Thousand
12 Oct, 2023 123.5 126.5 123.5 126.5 209 Thousand
11 Oct, 2023 128.0 128.0 122.5 123.5 970 Thousand
06 Oct, 2023 133.0 134.0 130.0 130.5 276 Thousand
05 Oct, 2023 129.5 133.5 128.5 132.5 389 Thousand
04 Oct, 2023 135.0 135.0 129.0 129.5 789 Thousand
03 Oct, 2023 137.0 137.5 135.0 136.5 392 Thousand
02 Oct, 2023 129.5 137.5 129.5 137.0 1.24 Million