Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 122.0 123.0 121.5 122.5 93 Thousand
13 Sep, 2023 122.0 122.5 120.0 122.0 125 Thousand
12 Sep, 2023 121.5 122.0 121.0 122.0 101 Thousand
11 Sep, 2023 125.5 125.5 120.5 120.5 525 Thousand
08 Sep, 2023 126.5 127.0 125.0 125.5 174 Thousand
07 Sep, 2023 123.5 127.0 122.5 126.5 440 Thousand
06 Sep, 2023 122.5 124.0 122.5 123.5 154 Thousand
05 Sep, 2023 123.0 123.0 121.0 122.0 129 Thousand
04 Sep, 2023 122.0 123.0 120.5 122.0 112 Thousand
01 Sep, 2023 124.5 124.5 121.5 122.0 260 Thousand