Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 122.0 124.0 121.5 124.0 348 Thousand
30 Aug, 2023 121.5 123.5 121.0 122.0 252 Thousand
29 Aug, 2023 121.5 121.5 120.0 120.5 113 Thousand
28 Aug, 2023 120.5 122.0 119.5 121.5 376 Thousand
25 Aug, 2023 118.0 119.0 114.5 118.0 703 Thousand
24 Aug, 2023 123.0 123.0 119.5 119.5 249 Thousand
23 Aug, 2023 123.0 123.0 120.5 121.5 180 Thousand
22 Aug, 2023 123.5 124.5 121.5 121.5 183 Thousand
21 Aug, 2023 124.0 124.0 120.5 122.5 402 Thousand
18 Aug, 2023 127.0 127.0 122.5 123.0 561 Thousand