Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 126.5 130.5 126.5 128.0 571 Thousand
27 Sep, 2023 124.0 126.0 123.5 126.0 114 Thousand
26 Sep, 2023 126.0 126.0 124.0 124.0 185 Thousand
25 Sep, 2023 124.5 127.0 123.5 126.0 298 Thousand
22 Sep, 2023 125.0 125.0 122.0 124.5 138 Thousand
21 Sep, 2023 127.0 127.0 123.5 124.5 231 Thousand
20 Sep, 2023 125.5 127.5 125.5 127.0 306 Thousand
19 Sep, 2023 124.5 126.0 124.0 125.5 202 Thousand
18 Sep, 2023 122.5 125.5 122.5 123.5 194 Thousand
15 Sep, 2023 123.5 123.5 122.5 123.0 102 Thousand