Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 127.5 128.5 125.0 126.5 568 Thousand
16 Aug, 2023 125.5 128.0 124.0 128.0 500 Thousand
15 Aug, 2023 124.5 128.0 124.0 126.5 990 Thousand
14 Aug, 2023 121.5 124.5 120.5 123.0 1.02 Million
11 Aug, 2023 121.0 121.0 118.5 120.0 299 Thousand
10 Aug, 2023 118.0 119.5 113.5 119.0 520 Thousand
09 Aug, 2023 120.0 124.0 118.0 118.5 709 Thousand
08 Aug, 2023 119.0 120.0 116.5 119.5 895 Thousand
07 Aug, 2023 117.0 117.5 114.5 115.5 247 Thousand
04 Aug, 2023 109.0 118.5 109.0 116.5 671 Thousand