Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 107.5 108.0 105.0 106.0 157 Thousand
18 Jul, 2023 108.0 109.0 107.0 107.0 312 Thousand
17 Jul, 2023 108.5 109.0 108.0 108.0 323 Thousand
14 Jul, 2023 108.0 109.5 106.0 108.0 305 Thousand
13 Jul, 2023 107.0 109.5 107.0 108.0 576 Thousand
12 Jul, 2023 105.0 106.0 104.0 105.0 265 Thousand
11 Jul, 2023 105.0 106.5 103.5 104.0 375 Thousand
10 Jul, 2023 102.0 102.5 101.5 102.5 69 Thousand
07 Jul, 2023 102.0 102.5 101.5 101.5 169 Thousand
06 Jul, 2023 102.5 104.0 102.5 103.5 146 Thousand