Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 102.5 103.5 102.0 102.5 99 Thousand
04 Jul, 2023 103.0 103.5 102.5 102.5 140 Thousand
03 Jul, 2023 101.5 103.0 101.5 102.5 132 Thousand
30 Jun, 2023 100.5 101.5 100.5 101.0 126 Thousand
29 Jun, 2023 101.5 102.5 100.5 100.5 297 Thousand
28 Jun, 2023 106.5 107.0 106.0 106.5 288 Thousand
27 Jun, 2023 107.0 107.0 105.0 106.0 193 Thousand
26 Jun, 2023 108.5 108.5 107.0 107.0 144 Thousand
21 Jun, 2023 108.5 108.5 107.5 108.5 54 Thousand
20 Jun, 2023 109.0 110.0 108.0 108.5 84 Thousand