Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 63 Thousand |
| 16 Jun, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 100 Thousand |
| 15 Jun, 2023 | 110.5 | 111.0 | 109.5 | 111.0 | 96 Thousand |
| 14 Jun, 2023 | 110.5 | 111.0 | 109.0 | 110.0 | 109 Thousand |
| 13 Jun, 2023 | 110.5 | 111.0 | 109.5 | 110.0 | 139 Thousand |
| 12 Jun, 2023 | 110.0 | 111.0 | 108.5 | 110.5 | 254 Thousand |
| 09 Jun, 2023 | 107.5 | 108.5 | 107.0 | 108.0 | 152 Thousand |
| 08 Jun, 2023 | 107.0 | 109.0 | 107.0 | 107.0 | 152 Thousand |
| 07 Jun, 2023 | 106.0 | 106.5 | 106.0 | 106.5 | 53 Thousand |
| 06 Jun, 2023 | 106.5 | 106.5 | 105.5 | 106.0 | 52 Thousand |
6615
6616
6617
6603
6609
6612