Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 106.0 106.5 105.5 106.0 52 Thousand
02 Jun, 2023 107.0 107.0 105.5 105.5 120 Thousand
01 Jun, 2023 107.0 107.0 105.0 105.5 228 Thousand
31 May, 2023 107.5 107.5 106.5 107.0 140 Thousand
30 May, 2023 107.5 107.5 107.0 107.5 39 Thousand
29 May, 2023 108.0 109.5 107.0 107.0 255 Thousand
26 May, 2023 105.0 107.0 104.0 107.0 388 Thousand
25 May, 2023 105.0 105.0 104.0 104.0 161 Thousand
24 May, 2023 103.5 104.5 103.0 103.5 69 Thousand
23 May, 2023 104.0 104.5 103.5 103.5 80 Thousand