Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 99.7 99.8 99.0 99.5 78 Thousand
05 May, 2023 99.5 100.0 99.2 99.7 42 Thousand
04 May, 2023 99.5 100.0 99.1 99.7 39 Thousand
03 May, 2023 99.0 99.6 98.9 99.6 32 Thousand
02 May, 2023 100.0 100.5 99.7 99.8 41 Thousand
28 Apr, 2023 99.3 100.5 99.0 100.0 85 Thousand
27 Apr, 2023 99.0 99.7 97.5 99.5 86 Thousand
26 Apr, 2023 97.7 98.3 96.7 98.3 92 Thousand
25 Apr, 2023 100.5 101.0 97.5 97.8 170 Thousand
24 Apr, 2023 99.0 100.0 98.3 99.6 58 Thousand