Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 102.0 102.0 98.8 99.3 179 Thousand
20 Apr, 2023 102.5 102.5 101.0 101.0 137 Thousand
19 Apr, 2023 102.0 103.5 102.0 102.5 148 Thousand
18 Apr, 2023 102.0 102.5 101.0 101.5 73 Thousand
17 Apr, 2023 103.0 103.0 101.0 102.0 173 Thousand
14 Apr, 2023 103.0 105.0 103.0 103.0 178 Thousand
13 Apr, 2023 103.0 105.0 103.0 103.0 146 Thousand
12 Apr, 2023 103.0 104.0 102.5 104.0 183 Thousand
11 Apr, 2023 102.0 103.0 101.5 102.0 260 Thousand
10 Apr, 2023 105.5 105.5 104.0 104.5 131 Thousand