Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 106.0 106.5 104.5 106.0 202 Thousand
06 Apr, 2023 105.0 106.0 104.0 105.5 251 Thousand
31 Mar, 2023 102.0 105.0 102.0 104.0 289 Thousand
30 Mar, 2023 101.5 102.0 101.0 101.5 169 Thousand
29 Mar, 2023 100.0 101.0 100.0 100.0 92 Thousand
28 Mar, 2023 101.0 101.5 99.7 100.0 93 Thousand
27 Mar, 2023 100.5 101.5 100.0 101.0 56 Thousand
24 Mar, 2023 102.5 102.5 100.0 100.5 121 Thousand
23 Mar, 2023 102.0 102.5 99.9 102.0 193 Thousand
22 Mar, 2023 99.7 102.0 99.7 102.0 163 Thousand