Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 103.5 104.5 103.0 104.5 186 Thousand
06 Mar, 2023 104.5 105.0 103.0 103.5 186 Thousand
03 Mar, 2023 105.0 107.5 103.5 103.5 470 Thousand
02 Mar, 2023 101.5 105.5 101.5 105.0 431 Thousand
01 Mar, 2023 98.9 102.5 98.8 101.5 470 Thousand
24 Feb, 2023 101.0 101.0 98.0 98.9 277 Thousand
23 Feb, 2023 98.9 102.5 98.9 100.5 353 Thousand
22 Feb, 2023 99.2 100.0 97.7 99.5 399 Thousand
21 Feb, 2023 99.5 99.9 98.3 99.8 155 Thousand
20 Feb, 2023 96.3 100.0 96.3 99.5 411 Thousand